24H 最高$0.6359
24H 最低$0.5895
今日开盘$0.5973
24H 成交量$446.41万
流通市值$4.70亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SKYSky
|
$0.0651 | $0.0664 | $0.06352 | $67.87万 | $15.44亿 | 1.21% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 563 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.07 | $14.73万 | $2,118.68万 | -1.36% |
| 47 |
QNTQuant
|
$192.87 | $200.58 | $185.35 | $880.79万 | $28.33亿 | -0.57% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5439 | $0.5054 | $125.95万 | $5.36亿 | -2.22% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $758.69 | $745.09 | $246.34万 | $2,738.44万 | -0.28% |
| 599 |
GASGas
|
$1.138 | $1.16 | $1.10 | $11.78万 | $7,460.48万 | -0.61% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
ANIMEAnimecoin
|
$0.002643 | $0.002709 | $0.002578 | $13.86万 | $1,469.96万 | -0.34% |
| 683 |
MDBBMDBB
|
$329.32 | $340.32 | $322.18 | $2.93万 | — | -0.34% |
| 134 |
BMNRBBMNRB
|
$20.23 | $20.78 | $19.45 | $138.40万 | — | 3.16% |
| 496 |
FLOWFlow
|
$0.02211 | $0.02287 | $0.02148 | $19.92万 | $3,835.49万 | -0.05% |
| 694 |
JPMBJPMB
|
$335.22 | $340.98 | $335.22 | $1.51万 | — | -1.58% |
| 103 |
NIGHTMidnight
|
$0.04196 | $0.04318 | $0.03979 | $213.30万 | $7.10亿 | 4.04% |
| 307 |
FORMFour
|
$0.1978 | $0.2043 | $0.1914 | $45.06万 | $7,694.67万 | -0.45% |
| 38 |
CELOCelo
|
$0.07186 | $0.07417 | $0.06921 | $1,055.63万 | $4,427.29万 | -0.47% |
| 98 |
DOTPolkadot
|
$0.932 | $0.951 | $0.907 | $225.97万 | $15.99亿 | -0.53% |
| 597 |
MEMagic Eden
|
$0.05165 | $0.05296 | $0.05016 | $11.89万 | $3,339.28万 | 2.22% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 454 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0382 | $23.75万 | $1.88亿 | 1.80% |
相关站点
共 40 个
Chainlink _币种排行
EUR _比特币行情
Celo _以太坊ETH价格
Pyth Network _币种排行
Aerodrome _BTC行情
Starknet _币种排行
Aave _加密货币行情
StraitsX XUSD _比特币
Worldcoin _币种排行
艾达币 _以太坊ETH价格
Gram _BTC行情
Hedera _数字货币市值
Aave _比特币
莱特币 _比特币行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
牛来 _加密货币行情
MarsCoin _比特币
KORUB _数字货币市值
Ethena USDe _数字货币市值
Artificial _BTC行情
NBISB _数字货币市值
RWUSD _币种排行
KORUB _币种排行
THORChain _币种排行
Hedera _币种排行
Injective _比特币
Bubblemaps _比特币行情
Polkadot _加密货币行情
KORUB _比特币
Aptos _以太坊ETH价格
SOXSB _币种排行
Hashflow _加密货币行情
First Digital _比特币
Official Trump _BTC行情
THORChain _比特币行情
TONToken _币种排行
Gitcoin _数字货币市值
波场 _加密货币行情