24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1686
24H 成交量$2,176.72万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SKYSky
|
$0.06463 | $0.0664 | $0.06382 | $72.22万 | $15.44亿 | 0.67% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 511 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.11 | $17.32万 | $2,118.68万 | -1.94% |
| 40 |
QNTQuant
|
$190.45 | $200.58 | $188.87 | $965.89万 | $28.33亿 | -1.29% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.5439 | $0.5151 | $92.09万 | $5.36亿 | -2.29% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.27 | $758.69 | $748.09 | $85.67万 | $2,738.44万 | -0.72% |
| 592 |
GASGas
|
$1.126 | $1.16 | $1.13 | $11.87万 | $7,460.48万 | -1.83% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.00262 | $12.25万 | $1,469.96万 | 0.49% |
| 684 |
MDBBMDBB
|
$328.65 | $340.32 | $322.18 | $2.58万 | — | -1.13% |
| 131 |
BMNRBBMNRB
|
$19.95 | $20.78 | $19.45 | $137.90万 | — | 1.37% |
| 504 |
FLOWFlow
|
$0.02206 | $0.02287 | $0.02189 | $17.90万 | $3,835.49万 | 0.41% |
| 693 |
JPMBJPMB
|
$337.24 | $341.53 | $336.27 | $1.40万 | — | -1.24% |
| 99 |
NIGHTMidnight
|
$0.04153 | $0.04318 | $0.03979 | $218.23万 | $7.10亿 | 1.15% |
| 359 |
FORMFour
|
$0.199 | $0.2043 | $0.1965 | $35.27万 | $7,694.67万 | -0.50% |
| 39 |
CELOCelo
|
$0.07132 | $0.07417 | $0.07049 | $1,057.74万 | $4,427.29万 | -0.49% |
| 105 |
DOTPolkadot
|
$0.931 | $0.951 | $0.922 | $196.48万 | $15.99亿 | -0.43% |
| 586 |
MEMagic Eden
|
$0.05145 | $0.05296 | $0.0496 | $12.18万 | $3,339.28万 | 3.36% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 448 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0384 | $22.36万 | $1.88亿 | 1.55% |
相关站点
共 40 个
牛来 _加密货币行情
AAPLB _比特币
Gitcoin _币种排行
币安币 _币种排行
瑞波币 _数字货币市值
Ripple USD _BTC行情
Aptos _比特币
Uniswap _以太坊ETH价格
Starknet _BTC行情
PAX Gold _数字货币市值
Artificial _比特币
莱特币 _比特币行情
Bubblemaps _数字货币市值
达世币 _币种排行
USDC _数字货币市值
Sui _加密货币行情
大零币 _数字货币市值
Pump.fun _币种排行
Chainlink _比特币行情
QQQB _币种排行
First Digital _币种排行
Cosmos Hub _数字货币市值
Hashflow _加密货币行情
Morpho _数字货币市值
牛来 _币种排行
Bittensor _数字货币市值
Ethena USDe _比特币
BFUSD _BTC行情
1000CAT _加密货币行情
恒星币 _币种排行
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
POL _币种排行
QQQB _比特币行情
Aave _比特币
大零币 _币种排行
1000CAT _BTC行情
LayerZero _以太坊ETH价格
Nillion _加密货币行情