24H 最高$1.06
24H 最低$0.979
今日开盘$1.056
24H 成交量$33.37万
流通市值$2,487.95万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SKYSky
|
$0.06504 | $0.0664 | $0.06352 | $67.76万 | $15.44亿 | 0.95% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 562 |
AUCTIONBounce
|
$3.136 | $3.22 | $3.07 | $14.81万 | $2,118.68万 | -1.20% |
| 47 |
QNTQuant
|
$193.33 | $200.58 | $185.35 | $876.95万 | $28.33亿 | -0.36% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5439 | $0.5054 | $125.96万 | $5.36亿 | -1.97% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.6 | $758.69 | $745.09 | $246.93万 | $2,738.44万 | -0.21% |
| 598 |
GASGas
|
$1.138 | $1.16 | $1.10 | $11.79万 | $7,460.48万 | -0.79% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
ANIMEAnimecoin
|
$0.002636 | $0.002709 | $0.002578 | $13.87万 | $1,469.96万 | -0.60% |
| 683 |
MDBBMDBB
|
$330.12 | $340.32 | $322.18 | $2.99万 | — | -0.09% |
| 134 |
BMNRBBMNRB
|
$20.24 | $20.78 | $19.45 | $138.45万 | — | 3.32% |
| 495 |
FLOWFlow
|
$0.02205 | $0.02287 | $0.02148 | $19.93万 | $3,835.49万 | -0.45% |
| 694 |
JPMBJPMB
|
$336.22 | $340.98 | $335.22 | $1.53万 | — | -1.28% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04318 | $0.03979 | $213.18万 | $7.10亿 | 3.85% |
| 307 |
FORMFour
|
$0.1973 | $0.2043 | $0.1914 | $45.02万 | $7,694.67万 | -0.76% |
| 38 |
CELOCelo
|
$0.07181 | $0.07417 | $0.06921 | $1,053.86万 | $4,427.29万 | -0.42% |
| 98 |
DOTPolkadot
|
$0.933 | $0.951 | $0.907 | $226.20万 | $15.99亿 | -0.75% |
| 596 |
MEMagic Eden
|
$0.05153 | $0.05296 | $0.05016 | $11.91万 | $3,339.28万 | 1.90% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 452 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $23.77万 | $1.88亿 | 2.58% |
相关站点
共 40 个
Bittensor _币种排行
Vanar Chain _以太坊ETH价格
恒星币 _以太坊ETH价格
SOXSB _比特币
Sui _加密货币行情
Near Protocol _币种排行
StraitsX XUSD _比特币
Celestia _比特币
Filecoin _BTC行情
USDC _数字货币市值
Sui _币种排行
Celo _BTC行情
艾达币 _比特币
Quant _比特币
United Stables _币种排行
Hedera _BTC行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
QQQB _比特币
POL _加密货币行情
TONToken _BTC行情
以太坊 _币种排行
Gitcoin _加密货币行情
Polkadot _币种排行
Worldcoin _比特币
NBISB _数字货币市值
World Liberty _加密货币行情
Hyperliquid _BTC行情
Chainlink _币种排行
币安币 _比特币
Tether Gold _加密货币行情
恒星币 _比特币
Official Trump _币种排行
Internet _加密货币行情
POL _以太坊ETH价格
Saga _BTC行情
Bittensor _比特币
Nillion _比特币行情
POL _BTC行情
Ondo _币种排行