24H 最高$0.001708
24H 最低$0.001585
今日开盘$0.001649
24H 成交量$47.60万
流通市值$8,535.33万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SKYSky
|
$0.06504 | $0.0664 | $0.06352 | $67.76万 | $15.44亿 | 0.95% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 562 |
AUCTIONBounce
|
$3.136 | $3.22 | $3.07 | $14.81万 | $2,118.68万 | -1.20% |
| 47 |
QNTQuant
|
$193.33 | $200.58 | $185.35 | $876.95万 | $28.33亿 | -0.36% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5439 | $0.5054 | $125.96万 | $5.36亿 | -1.97% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.6 | $758.69 | $745.09 | $246.93万 | $2,738.44万 | -0.21% |
| 598 |
GASGas
|
$1.138 | $1.16 | $1.10 | $11.79万 | $7,460.48万 | -0.79% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
ANIMEAnimecoin
|
$0.002636 | $0.002709 | $0.002578 | $13.87万 | $1,469.96万 | -0.60% |
| 683 |
MDBBMDBB
|
$330.12 | $340.32 | $322.18 | $2.99万 | — | -0.09% |
| 134 |
BMNRBBMNRB
|
$20.24 | $20.78 | $19.45 | $138.45万 | — | 3.32% |
| 495 |
FLOWFlow
|
$0.02205 | $0.02287 | $0.02148 | $19.93万 | $3,835.49万 | -0.45% |
| 694 |
JPMBJPMB
|
$336.22 | $340.98 | $335.22 | $1.53万 | — | -1.28% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04318 | $0.03979 | $213.18万 | $7.10亿 | 3.85% |
| 307 |
FORMFour
|
$0.1973 | $0.2043 | $0.1914 | $45.02万 | $7,694.67万 | -0.76% |
| 38 |
CELOCelo
|
$0.07181 | $0.07417 | $0.06921 | $1,053.86万 | $4,427.29万 | -0.42% |
| 98 |
DOTPolkadot
|
$0.933 | $0.951 | $0.907 | $226.20万 | $15.99亿 | -0.75% |
| 596 |
MEMagic Eden
|
$0.05153 | $0.05296 | $0.05016 | $11.91万 | $3,339.28万 | 1.90% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 452 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $23.77万 | $1.88亿 | 2.58% |
相关站点
共 40 个
Ethena _BTC行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _数字货币市值
RWUSD _比特币
Starknet _比特币行情
Celestia _币种排行
Tether Gold _加密货币行情
以太坊 _币种排行
艾达币 _比特币行情
Artificial _数字货币市值
Solana _比特币行情
莱特币 _数字货币市值
Bubblemaps _BTC行情
United Stables _币种排行
Starknet _比特币行情
NBISB _比特币行情
Ripple USD _比特币行情
Huma Finance _数字货币市值
Quant _BTC行情
NBISB _比特币
Ethena USDe _数字货币市值
莱特币 _比特币
EUR _数字货币市值
BFUSD _比特币行情
比特币 _币种排行
Artificial _BTC行情
Aptos _币种排行
Pyth Network _币种排行
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
SOXSB _加密货币行情
Ethena USDe _币种排行
Nillion _比特币行情
艾达币 _数字货币市值
以太坊 _BTC行情
牛来 _比特币
Saga _数字货币市值
Aptos _比特币行情