24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1096
24H 成交量$9.68万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SKYSky
|
$0.06456 | $0.0664 | $0.06352 | $69.11万 | $15.44亿 | 0.66% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 573 |
AUCTIONBounce
|
$3.147 | $3.22 | $3.07 | $13.66万 | $2,118.68万 | -0.73% |
| 45 |
QNTQuant
|
$191.44 | $200.58 | $185.35 | $873.49万 | $28.33亿 | -0.67% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5439 | $0.5054 | $125.46万 | $5.36亿 | -4.13% |
| 107 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.15 | $758.69 | $745.09 | $200.11万 | $2,738.44万 | -0.73% |
| 597 |
GASGas
|
$1.132 | $1.16 | $1.10 | $11.78万 | $7,460.48万 | -1.65% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
ANIMEAnimecoin
|
$0.002621 | $0.002709 | $0.002578 | $13.71万 | $1,469.96万 | -0.72% |
| 683 |
MDBBMDBB
|
$325.94 | $340.32 | $322.18 | $2.85万 | — | -1.55% |
| 134 |
BMNRBBMNRB
|
$19.92 | $20.78 | $19.45 | $134.84万 | — | 1.27% |
| 500 |
FLOWFlow
|
$0.02205 | $0.02287 | $0.02148 | $19.07万 | $3,835.49万 | -0.18% |
| 694 |
JPMBJPMB
|
$336.41 | $341.02 | $335.87 | $1.49万 | — | -1.23% |
| 102 |
NIGHTMidnight
|
$0.04139 | $0.04318 | $0.03979 | $208.60万 | $7.10亿 | 3.04% |
| 308 |
FORMFour
|
$0.195 | $0.2043 | $0.1914 | $45.11万 | $7,694.67万 | -2.50% |
| 38 |
CELOCelo
|
$0.07115 | $0.07417 | $0.06921 | $1,062.33万 | $4,427.29万 | -0.92% |
| 97 |
DOTPolkadot
|
$0.93 | $0.951 | $0.907 | $224.19万 | $15.99亿 | -0.85% |
| 595 |
MEMagic Eden
|
$0.05142 | $0.05296 | $0.05016 | $11.79万 | $3,339.28万 | 2.15% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 447 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0382 | $23.68万 | $1.88亿 | 1.29% |
相关站点
共 40 个
QQQB _BTC行情
Gitcoin _比特币行情
Quant _以太坊ETH价格
Bubblemaps _币种排行
First Digital _数字货币市值
Vanar Chain _比特币行情
Injective _数字货币市值
BEB _比特币
Internet _加密货币行情
THORChain _BTC行情
Initia _加密货币行情
MarsCoin _加密货币行情
瑞波币 _比特币
Initia _比特币
EUR _BTC行情
艾达币 _比特币
NBISB _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _数字货币市值
POL _BTC行情
Bittensor _加密货币行情
瑞波币 _比特币
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _比特币
SNXXB _比特币
Blur _比特币
Official Trump _数字货币市值
Huma Finance _比特币
AAPLB _以太坊ETH价格
RWUSD _BTC行情
Blur _比特币行情
THORChain _数字货币市值
Plasma _币种排行
Bubblemaps _加密货币行情
TQQQB _比特币行情
Polkadot _BTC行情
Aave _加密货币行情
TQQQB _加密货币行情
Holo _比特币行情