Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.7
-5.61%
≈ ￥380.82
(-$3.43)
更新于 2026-11-04 11:20:02
24H 最高$62.88
24H 最低$56.72
今日开盘$61.13
24H 成交量$948.32万
流通市值$8,769.81万
24H 涨跌额(-$3.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SKYSky
|
$0.06382 | $0.0664 | $0.06352 | $71.17万 | $15.44亿 | -0.42% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 579 |
AUCTIONBounce
|
$3.091 | $3.22 | $3.07 | $13.06万 | $2,118.68万 | -2.74% |
| 41 |
QNTQuant
|
$188 | $200.58 | $185.35 | $901.46万 | $28.33亿 | -1.77% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5097 | $0.5439 | $0.5054 | $113.60万 | $5.36亿 | -4.37% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.35 | $758.69 | $745.09 | $107.93万 | $2,738.44万 | -0.92% |
| 592 |
GASGas
|
$1.117 | $1.16 | $1.10 | $12.14万 | $7,460.48万 | -2.28% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
ANIMEAnimecoin
|
$0.002608 | $0.002709 | $0.002578 | $13.48万 | $1,469.96万 | -1.36% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.43% |
| 132 |
BMNRBBMNRB
|
$19.65 | $20.78 | $19.45 | $138.20万 | — | -0.25% |
| 507 |
FLOWFlow
|
$0.02179 | $0.02287 | $0.02148 | $18.18万 | $3,835.49万 | -1.85% |
| 693 |
JPMBJPMB
|
$335.88 | $341.36 | $335.87 | $1.49万 | — | -1.49% |
| 101 |
NIGHTMidnight
|
$0.04103 | $0.04318 | $0.03979 | $209.39万 | $7.10亿 | 0.66% |
| 359 |
FORMFour
|
$0.1945 | $0.2043 | $0.1922 | $36.57万 | $7,694.67万 | -2.56% |
| 38 |
CELOCelo
|
$0.07018 | $0.07417 | $0.06921 | $1,062.53万 | $4,427.29万 | -2.08% |
| 99 |
DOTPolkadot
|
$0.918 | $0.951 | $0.907 | $210.38万 | $15.99亿 | -1.82% |
| 597 |
MEMagic Eden
|
$0.05082 | $0.05296 | $0.0496 | $11.72万 | $3,339.28万 | 1.70% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 445 |
IOTA埃欧塔
|
$0.0386 | $0.0405 | $0.0382 | $23.75万 | $1.88亿 | -0.52% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
BFUSD _比特币
Gram _比特币行情
Gram _币种排行
Blur _比特币行情
Gram _币种排行
NBISB _币种排行
AAPLB _比特币
Bubblemaps _比特币
BEB _比特币
United Stables _数字货币市值
恒星币 _比特币
United Stables _比特币行情
Polkadot _币种排行
艾达币 _BTC行情
大零币 _BTC行情
Plasma _比特币行情
Injective _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
Solana _数字货币市值
BEB _BTC行情
Cosmos Hub _加密货币行情
瑞波币 _币种排行
USD1 _以太坊ETH价格
Huma Finance _币种排行
Ondo _币种排行
Worldcoin _数字货币市值
Initia _比特币
Ethena _数字货币市值
Sui _比特币行情
Hashflow _比特币行情
BEAMX _加密货币行情
TQQQB _币种排行
币安币 _加密货币行情
瑞波币 _加密货币行情
Avalanche _比特币行情
Huma Finance _比特币
Hedera _数字货币市值
Morpho _数字货币市值