24H 最高$0.001162
24H 最低$0.00106
今日开盘$0.001087
24H 成交量$39.49万
流通市值$5,728.22万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SKYSky
|
$0.06371 | $0.0664 | $0.06352 | $70.72万 | $15.44亿 | -0.59% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 573 |
AUCTIONBounce
|
$3.096 | $3.22 | $3.07 | $13.38万 | $2,118.68万 | -2.58% |
| 42 |
QNTQuant
|
$186.88 | $200.58 | $185.35 | $902.19万 | $28.33亿 | -2.40% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5097 | $0.5439 | $0.5054 | $112.90万 | $5.36亿 | -3.90% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.64 | $758.69 | $745.09 | $107.79万 | $2,738.44万 | -1.01% |
| 592 |
GASGas
|
$1.117 | $1.16 | $1.10 | $12.16万 | $7,460.48万 | -2.70% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
ANIMEAnimecoin
|
$0.002599 | $0.002709 | $0.002578 | $13.47万 | $1,469.96万 | -1.37% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.48% |
| 131 |
BMNRBBMNRB
|
$19.62 | $20.78 | $19.45 | $138.83万 | — | -0.31% |
| 508 |
FLOWFlow
|
$0.02178 | $0.02287 | $0.02148 | $18.10万 | $3,835.49万 | -1.76% |
| 693 |
JPMBJPMB
|
$335.87 | $341.36 | $335.87 | $1.48万 | — | -1.50% |
| 98 |
NIGHTMidnight
|
$0.04111 | $0.04318 | $0.03979 | $211.87万 | $7.10亿 | 0.86% |
| 358 |
FORMFour
|
$0.1941 | $0.2043 | $0.1922 | $36.54万 | $7,694.67万 | -2.66% |
| 38 |
CELOCelo
|
$0.07007 | $0.07417 | $0.06921 | $1,061.52万 | $4,427.29万 | -1.95% |
| 100 |
DOTPolkadot
|
$0.917 | $0.951 | $0.907 | $210.09万 | $15.99亿 | -1.93% |
| 597 |
MEMagic Eden
|
$0.05079 | $0.05296 | $0.0496 | $11.70万 | $3,339.28万 | 1.64% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 445 |
IOTA埃欧塔
|
$0.0385 | $0.0405 | $0.0382 | $23.72万 | $1.88亿 | -0.52% |
相关站点
共 40 个
以太坊 _比特币
牛来 _以太坊ETH价格
瑞波币 _BTC行情
KORUB _BTC行情
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
Official Trump _以太坊ETH价格
BEAMX _BTC行情
QQQB _加密货币行情
KORUB _比特币行情
NFPrompt _加密货币行情
Tether Gold _加密货币行情
USDC _币种排行
United Stables _币种排行
波场 _数字货币市值
Aster _币种排行
Pump.fun _币种排行
Nillion _加密货币行情
Blur _加密货币行情
应用链 _BTC行情
Huma Finance _BTC行情
USD1 _比特币
Aave _数字货币市值
MarsCoin _币种排行
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Artificial _币种排行
Aster _比特币行情
Solana _币种排行
Worldcoin _比特币行情
莱特币 _BTC行情
Celo _比特币行情
Celo _加密货币行情
Official Trump _加密货币行情
Plasma _币种排行
Ethena _比特币
RWUSD _数字货币市值
恒星币 _BTC行情
Bubblemaps _BTC行情