24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SKYSky
|
$0.06371 | $0.0664 | $0.06352 | $70.73万 | $15.44亿 | -0.61% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 567 |
AUCTIONBounce
|
$3.09 | $3.22 | $3.07 | $13.80万 | $2,118.68万 | -2.49% |
| 41 |
QNTQuant
|
$185.8 | $200.58 | $185.35 | $904.04万 | $28.33亿 | -2.94% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5075 | $0.5439 | $0.5054 | $112.24万 | $5.36亿 | -5.03% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.35 | $758.69 | $745.09 | $101.90万 | $2,738.44万 | -1.04% |
| 593 |
GASGas
|
$1.112 | $1.16 | $1.10 | $12.13万 | $7,460.48万 | -3.14% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
ANIMEAnimecoin
|
$0.002593 | $0.002709 | $0.002578 | $13.35万 | $1,469.96万 | -1.59% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.48% |
| 130 |
BMNRBBMNRB
|
$19.53 | $20.78 | $19.45 | $139.63万 | — | -0.51% |
| 512 |
FLOWFlow
|
$0.02167 | $0.02287 | $0.02148 | $17.89万 | $3,835.49万 | -2.08% |
| 693 |
JPMBJPMB
|
$335.87 | $341.36 | $335.87 | $1.48万 | — | -1.50% |
| 98 |
NIGHTMidnight
|
$0.04112 | $0.04318 | $0.03979 | $215.04万 | $7.10亿 | 0.74% |
| 358 |
FORMFour
|
$0.1931 | $0.2043 | $0.1922 | $36.60万 | $7,694.67万 | -3.26% |
| 38 |
CELOCelo
|
$0.06998 | $0.07417 | $0.06921 | $1,057.85万 | $4,427.29万 | -2.22% |
| 100 |
DOTPolkadot
|
$0.915 | $0.951 | $0.907 | $210.05万 | $15.99亿 | -2.03% |
| 598 |
MEMagic Eden
|
$0.05062 | $0.05296 | $0.0496 | $11.61万 | $3,339.28万 | 1.32% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 444 |
IOTA埃欧塔
|
$0.0385 | $0.0405 | $0.0382 | $23.65万 | $1.88亿 | -0.77% |
相关站点
共 40 个
Blur _以太坊ETH价格
Ethena _比特币
Avalanche _BTC行情
Ethena _比特币
Filecoin _币种排行
EUR _比特币
Solana _以太坊ETH价格
USDC _加密货币行情
瑞波币 _比特币
波场 _比特币
Plasma _数字货币市值
POL _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
牛来 _比特币
Chainlink _比特币
大零币 _以太坊ETH价格
TONToken _BTC行情
比特现金 _BTC行情
USDC _比特币
Filecoin _BTC行情
Ethena USDe _币种排行
Hashflow _数字货币市值
比特现金 _比特币行情
Arbitrum _比特币
USDC _加密货币行情
BEB _加密货币行情
Cosmos Hub _加密货币行情
LayerZero _数字货币市值
Artificial _比特币行情
Artificial _加密货币行情
Gitcoin _BTC行情
比特现金 _以太坊ETH价格
Vanar Chain _加密货币行情
艾达币 _以太坊ETH价格
Vanar Chain _BTC行情
Ondo _币种排行
Gitcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Vanar Chain _币种排行