24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0265
24H 成交量$19.60万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SKYSky
|
$0.06409 | $0.0664 | $0.06352 | $69.69万 | $15.44亿 | 0.27% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 577 |
AUCTIONBounce
|
$3.11 | $3.22 | $3.07 | $13.16万 | $2,118.68万 | -1.68% |
| 43 |
QNTQuant
|
$188.52 | $200.58 | $185.35 | $892.29万 | $28.33亿 | -1.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5108 | $0.5439 | $0.5054 | $118.47万 | $5.36亿 | -4.04% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.06 | $758.69 | $745.09 | $110.94万 | $2,738.44万 | -0.81% |
| 592 |
GASGas
|
$1.121 | $1.16 | $1.10 | $12.16万 | $7,460.48万 | -1.93% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 572 |
ANIMEAnimecoin
|
$0.002609 | $0.002709 | $0.002578 | $13.43万 | $1,469.96万 | -1.17% |
| 684 |
MDBBMDBB
|
$325.95 | $340.32 | $322.18 | $2.66万 | — | -1.88% |
| 132 |
BMNRBBMNRB
|
$19.74 | $20.78 | $19.45 | $137.85万 | — | 0.61% |
| 506 |
FLOWFlow
|
$0.02183 | $0.02287 | $0.02148 | $18.20万 | $3,835.49万 | -1.04% |
| 693 |
JPMBJPMB
|
$335.88 | $341.36 | $335.87 | $1.49万 | — | -1.49% |
| 106 |
NIGHTMidnight
|
$0.0412 | $0.04318 | $0.03979 | $205.28万 | $7.10亿 | 2.26% |
| 364 |
FORMFour
|
$0.1954 | $0.2043 | $0.1922 | $36.13万 | $7,694.67万 | -1.31% |
| 38 |
CELOCelo
|
$0.07051 | $0.07417 | $0.06921 | $1,063.13万 | $4,427.29万 | -1.03% |
| 99 |
DOTPolkadot
|
$0.922 | $0.951 | $0.907 | $212.24万 | $15.99亿 | -1.07% |
| 597 |
MEMagic Eden
|
$0.05085 | $0.05296 | $0.0496 | $11.56万 | $3,339.28万 | 2.13% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 447 |
IOTA埃欧塔
|
$0.0388 | $0.0405 | $0.0382 | $23.57万 | $1.88亿 | 0.52% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
SNXXB _币种排行
Quant _比特币行情
以太坊 _以太坊ETH价格
Gram _BTC行情
First Digital _比特币行情
Caldera _以太坊ETH价格
Injective _币种排行
World Liberty _比特币
Arbitrum _币种排行
Aptos _比特币
应用链 _以太坊ETH价格
Uniswap _BTC行情
TQQQB _加密货币行情
BEAMX _比特币
Pepe _比特币
Aptos _加密货币行情
Bittensor _BTC行情
BFUSD _币种排行
MegaETH _以太坊ETH价格
Tether Gold _币种排行
Polkadot _比特币
Blur _以太坊ETH价格
USD1 _币种排行
Aptos _BTC行情
BFUSD _比特币
Celestia _比特币
波场 _数字货币市值
莱特币 _比特币行情
Sui _比特币行情
United Stables _BTC行情
NBISB _加密货币行情
Huma Finance _币种排行
币安币 _BTC行情
USD1 _数字货币市值
大零币 _比特币
Caldera _数字货币市值
大零币 _以太坊ETH价格
Plasma _币种排行
Pump.fun _加密货币行情