24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SKYSky
|
$0.06422 | $0.0664 | $0.06352 | $69.36万 | $15.44亿 | 0.56% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 578 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.07 | $13.25万 | $2,118.68万 | -1.36% |
| 43 |
QNTQuant
|
$188.86 | $200.58 | $185.35 | $892.10万 | $28.33亿 | -0.97% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5114 | $0.5439 | $0.5054 | $118.80万 | $5.36亿 | -3.98% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.74 | $758.69 | $745.09 | $117.27万 | $2,738.44万 | -0.84% |
| 592 |
GASGas
|
$1.119 | $1.16 | $1.10 | $12.17万 | $7,460.48万 | -2.10% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
ANIMEAnimecoin
|
$0.00261 | $0.002709 | $0.002578 | $13.43万 | $1,469.96万 | -0.95% |
| 684 |
MDBBMDBB
|
$326.4 | $340.32 | $322.18 | $2.72万 | — | -1.28% |
| 132 |
BMNRBBMNRB
|
$19.77 | $20.78 | $19.45 | $138.91万 | — | 0.92% |
| 507 |
FLOWFlow
|
$0.02185 | $0.02287 | $0.02148 | $18.21万 | $3,835.49万 | -0.95% |
| 693 |
JPMBJPMB
|
$335.88 | $341.36 | $335.87 | $1.49万 | — | -1.49% |
| 107 |
NIGHTMidnight
|
$0.04115 | $0.04318 | $0.03979 | $202.62万 | $7.10亿 | 2.57% |
| 362 |
FORMFour
|
$0.1953 | $0.2043 | $0.1922 | $36.19万 | $7,694.67万 | -1.31% |
| 38 |
CELOCelo
|
$0.07048 | $0.07417 | $0.06921 | $1,063.03万 | $4,427.29万 | -1.18% |
| 99 |
DOTPolkadot
|
$0.922 | $0.951 | $0.907 | $214.67万 | $15.99亿 | -1.18% |
| 597 |
MEMagic Eden
|
$0.05101 | $0.05296 | $0.0496 | $11.56万 | $3,339.28万 | 2.72% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 450 |
IOTA埃欧塔
|
$0.0388 | $0.0405 | $0.0382 | $23.28万 | $1.88亿 | 1.04% |
相关站点
共 40 个
Aster _加密货币行情
NBISB _比特币
Plasma _币种排行
莱特币 _加密货币行情
Vanar Chain _加密货币行情
艾达币 _数字货币市值
1000CAT _以太坊ETH价格
Aerodrome _BTC行情
Saga _币种排行
Injective _BTC行情
恒星币 _以太坊ETH价格
Caldera _币种排行
币安币 _BTC行情
THORChain _以太坊ETH价格
Aptos _币种排行
恒星币 _以太坊ETH价格
SOXSB _比特币
比特现金 _比特币
First Digital _加密货币行情
Blur _比特币
Sui _数字货币市值
Celo _数字货币市值
Celo _比特币行情
Hedera _币种排行
牛来 _以太坊ETH价格
Ondo _比特币
StraitsX XUSD _数字货币市值
AAPLB _比特币行情
Tether Gold _比特币
BEB _比特币行情
Gitcoin _BTC行情
比特币 _BTC行情
Arbitrum _加密货币行情
Tether Gold _BTC行情
Chainlink _币种排行
Gram _比特币行情
TQQQB _币种排行
POL _比特币行情
QQQB _加密货币行情
Initia _比特币行情