24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SKYSky
|
$0.06414 | $0.0664 | $0.06352 | $69.30万 | $15.44亿 | 0.44% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 578 |
AUCTIONBounce
|
$3.103 | $3.22 | $3.07 | $13.32万 | $2,118.68万 | -1.74% |
| 43 |
QNTQuant
|
$188.4 | $200.58 | $185.35 | $887.31万 | $28.33亿 | -1.23% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5107 | $0.5439 | $0.5054 | $121.13万 | $5.36亿 | -4.04% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.48 | $758.69 | $745.09 | $140.09万 | $2,738.44万 | -0.85% |
| 591 |
GASGas
|
$1.118 | $1.16 | $1.10 | $12.32万 | $7,460.48万 | -2.19% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
ANIMEAnimecoin
|
$0.002596 | $0.002709 | $0.002578 | $13.65万 | $1,469.96万 | -1.44% |
| 684 |
MDBBMDBB
|
$325.72 | $340.32 | $322.18 | $2.73万 | — | -1.49% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.78 | $19.45 | $138.76万 | — | 0.51% |
| 508 |
FLOWFlow
|
$0.02171 | $0.02287 | $0.02148 | $18.18万 | $3,835.49万 | -1.68% |
| 693 |
JPMBJPMB
|
$335.88 | $341.36 | $335.87 | $1.49万 | — | -1.42% |
| 103 |
NIGHTMidnight
|
$0.04092 | $0.04318 | $0.03979 | $207.94万 | $7.10亿 | 1.34% |
| 361 |
FORMFour
|
$0.1939 | $0.2043 | $0.1922 | $36.26万 | $7,694.67万 | -2.17% |
| 38 |
CELOCelo
|
$0.07017 | $0.07417 | $0.06921 | $1,063.06万 | $4,427.29万 | -1.67% |
| 100 |
DOTPolkadot
|
$0.919 | $0.951 | $0.907 | $214.21万 | $15.99亿 | -1.61% |
| 597 |
MEMagic Eden
|
$0.05063 | $0.05296 | $0.04985 | $11.60万 | $3,339.28万 | 1.54% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 448 |
IOTA埃欧塔
|
$0.0386 | $0.0405 | $0.0382 | $23.43万 | $1.88亿 | 0.00% |
相关站点
共 40 个
Initia _加密货币行情
Celo _以太坊ETH价格
BEB _加密货币行情
狗币 _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _比特币
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Near Protocol _币种排行
Injective _币种排行
Holo _比特币行情
Aerodrome _币种排行
达世币 _以太坊ETH价格
比特币 _以太坊ETH价格
Worldcoin _币种排行
Bittensor _比特币
Quant _比特币
Plasma _币种排行
Filecoin _币种排行
莱特币 _币种排行
EUR _比特币
莱特币 _BTC行情
NFPrompt _加密货币行情
艾达币 _比特币行情
NBISB _币种排行
达世币 _币种排行
Pepe _加密货币行情
莱特币 _BTC行情
SNXXB _以太坊ETH价格
波场 _比特币行情
大零币 _数字货币市值
Sui _数字货币市值
Near Protocol _比特币
狗币 _数字货币市值
Aptos _BTC行情
艾达币 _比特币行情
TQQQB _BTC行情
Injective _比特币行情
MegaETH _以太坊ETH价格