24H 最高$0.08881
24H 最低$0.08663
今日开盘$0.08837
24H 成交量$40.23万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SKYSky
|
$0.06426 | $0.0664 | $0.06352 | $66.80万 | $15.44亿 | -0.37% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 575 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.07 | $13.59万 | $2,118.68万 | -1.70% |
| 45 |
QNTQuant
|
$191.65 | $200.58 | $185.35 | $876.54万 | $28.33亿 | -1.42% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5149 | $0.5439 | $0.5054 | $124.52万 | $5.36亿 | -3.43% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.35 | $758.69 | $745.09 | $205.45万 | $2,738.44万 | -0.87% |
| 598 |
GASGas
|
$1.127 | $1.16 | $1.10 | $11.69万 | $7,460.48万 | -2.00% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 572 |
ANIMEAnimecoin
|
$0.00261 | $0.002709 | $0.002578 | $13.77万 | $1,469.96万 | -1.81% |
| 683 |
MDBBMDBB
|
$325.18 | $340.32 | $322.18 | $2.85万 | — | -1.73% |
| 135 |
BMNRBBMNRB
|
$19.83 | $20.78 | $19.45 | $134.43万 | — | 0.51% |
| 500 |
FLOWFlow
|
$0.02187 | $0.02287 | $0.02148 | $19.08万 | $3,835.49万 | -1.44% |
| 694 |
JPMBJPMB
|
$335.87 | $341.02 | $335.87 | $1.50万 | — | -1.51% |
| 102 |
NIGHTMidnight
|
$0.04095 | $0.04318 | $0.03979 | $207.99万 | $7.10亿 | 1.04% |
| 309 |
FORMFour
|
$0.194 | $0.2043 | $0.1914 | $45.02万 | $7,694.67万 | -3.72% |
| 38 |
CELOCelo
|
$0.07074 | $0.07417 | $0.06921 | $1,060.90万 | $4,427.29万 | -1.97% |
| 97 |
DOTPolkadot
|
$0.925 | $0.951 | $0.907 | $223.53万 | $15.99亿 | -1.91% |
| 595 |
MEMagic Eden
|
$0.05083 | $0.05296 | $0.05016 | $11.80万 | $3,339.28万 | 0.67% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 448 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0382 | $23.60万 | $1.88亿 | 0.77% |
相关站点
共 40 个
Chainlink _BTC行情
BEAMX _比特币行情
Nillion _数字货币市值
Pudgy Penguins _加密货币行情
恒星币 _比特币
USD1 _比特币行情
达世币 _比特币行情
Tether Gold _BTC行情
以太坊 _比特币行情
牛来 _BTC行情
KORUB _比特币
比特现金 _以太坊ETH价格
Pepe _比特币
大零币 _BTC行情
Celestia _比特币
First Digital _数字货币市值
Pyth Network _比特币
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
BEAMX _BTC行情
QQQB _比特币
Ethena _比特币行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _比特币
BEAMX _BTC行情
BEB _币种排行
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
Aave _比特币行情
达世币 _比特币
StraitsX XUSD _比特币
BEAMX _加密货币行情
BEAMX _BTC行情
BEB _加密货币行情
United Stables _加密货币行情
Huma Finance _加密货币行情
Huma Finance _比特币
Filecoin _比特币行情
EUR _币种排行