24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SKYSky
|
$0.06574 | $0.0664 | $0.06352 | $66.55万 | $15.44亿 | 2.58% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 562 |
AUCTIONBounce
|
$3.165 | $3.22 | $3.07 | $15.17万 | $2,118.68万 | 0.16% |
| 46 |
QNTQuant
|
$194.38 | $200.58 | $185.35 | $935.09万 | $28.33亿 | 0.38% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5218 | $0.5439 | $0.5054 | $129.14万 | $5.36亿 | -0.93% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.02 | $758.69 | $745.09 | $257.77万 | $2,738.44万 | 0.21% |
| 609 |
GASGas
|
$1.151 | $1.16 | $1.10 | $11.33万 | $7,460.48万 | 0.61% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
ANIMEAnimecoin
|
$0.002658 | $0.002709 | $0.002578 | $13.55万 | $1,469.96万 | 0.23% |
| 683 |
MDBBMDBB
|
$333.07 | $340.32 | $322.18 | $3.10万 | — | 1.11% |
| 132 |
BMNRBBMNRB
|
$20.31 | $20.78 | $19.46 | $142.24万 | — | 4.37% |
| 496 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $20.11万 | $3,835.49万 | 0.54% |
| 694 |
JPMBJPMB
|
$336.09 | $340.67 | $335.22 | $1.53万 | — | -1.34% |
| 102 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $217.15万 | $7.10亿 | 5.20% |
| 313 |
FORMFour
|
$0.2003 | $0.2043 | $0.1914 | $43.90万 | $7,694.67万 | 1.37% |
| 38 |
CELOCelo
|
$0.07252 | $0.07417 | $0.06921 | $1,054.19万 | $4,427.29万 | 1.03% |
| 95 |
DOTPolkadot
|
$0.943 | $0.951 | $0.907 | $238.81万 | $15.99亿 | 1.18% |
| 597 |
MEMagic Eden
|
$0.05182 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.66% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 437 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0382 | $26.20万 | $1.88亿 | 2.59% |
相关站点
共 40 个
Ripple USD _加密货币行情
United Stables _比特币
USDC _比特币
Filecoin _数字货币市值
Zama _币种排行
Chainlink _以太坊ETH价格
应用链 _比特币
莱特币 _加密货币行情
Huma Finance _BTC行情
Arbitrum _数字货币市值
Celo _BTC行情
达世币 _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _数字货币市值
BEAMX _比特币行情
Internet _以太坊ETH价格
Internet _加密货币行情
THORChain _以太坊ETH价格
Injective _比特币行情
SNXXB _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _比特币
Internet _BTC行情
Gram _币种排行
RWUSD _以太坊ETH价格
Bittensor _BTC行情
Starknet _比特币行情
PAX Gold _比特币
USD1 _比特币
Ethena _数字货币市值
THORChain _以太坊ETH价格
Bittensor _以太坊ETH价格
Plasma _比特币
以太坊 _比特币
Chainlink _以太坊ETH价格
KORUB _币种排行
EUR _加密货币行情
Tether Gold _数字货币市值
MegaETH _币种排行