24H 最高$2.23
24H 最低$2.08
今日开盘$2.126
24H 成交量$279.55万
流通市值$15.46亿
24H 涨跌额($0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SKYSky
|
$0.06516 | $0.0664 | $0.06352 | $66.91万 | $15.44亿 | 1.72% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 561 |
AUCTIONBounce
|
$3.139 | $3.22 | $3.07 | $14.88万 | $2,118.68万 | -0.92% |
| 45 |
QNTQuant
|
$194.22 | $200.58 | $185.35 | $902.52万 | $28.33亿 | 0.10% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5439 | $0.5054 | $127.08万 | $5.36亿 | -1.72% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.45 | $758.69 | $745.09 | $252.45万 | $2,738.44万 | -0.05% |
| 598 |
GASGas
|
$1.142 | $1.16 | $1.10 | $11.83万 | $7,460.48万 | -0.44% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
ANIMEAnimecoin
|
$0.002638 | $0.002709 | $0.002578 | $13.74万 | $1,469.96万 | -0.42% |
| 683 |
MDBBMDBB
|
$331.34 | $340.32 | $322.18 | $3.08万 | — | 0.22% |
| 134 |
BMNRBBMNRB
|
$20.21 | $20.78 | $19.45 | $137.89万 | — | 3.48% |
| 497 |
FLOWFlow
|
$0.02204 | $0.02287 | $0.02148 | $19.78万 | $3,835.49万 | -0.36% |
| 694 |
JPMBJPMB
|
$336.22 | $340.98 | $335.22 | $1.53万 | — | -1.40% |
| 102 |
NIGHTMidnight
|
$0.04216 | $0.04318 | $0.03979 | $215.04万 | $7.10亿 | 4.49% |
| 309 |
FORMFour
|
$0.1983 | $0.2043 | $0.1914 | $44.83万 | $7,694.67万 | -0.45% |
| 38 |
CELOCelo
|
$0.07194 | $0.07417 | $0.06921 | $1,053.05万 | $4,427.29万 | 0.29% |
| 98 |
DOTPolkadot
|
$0.934 | $0.951 | $0.907 | $226.69万 | $15.99亿 | -0.21% |
| 599 |
MEMagic Eden
|
$0.05168 | $0.05296 | $0.05016 | $11.78万 | $3,339.28万 | 2.03% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 450 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $24.05万 | $1.88亿 | 2.85% |
相关站点
共 40 个
Saga _加密货币行情
BFUSD _加密货币行情
恒星币 _数字货币市值
以太坊 _比特币
币安币 _BTC行情
以太坊 _BTC行情
LayerZero _以太坊ETH价格
币安币 _比特币行情
Huma Finance _BTC行情
Nillion _币种排行
World Liberty _比特币行情
RWUSD _比特币行情
Initia _币种排行
Aptos _加密货币行情
应用链 _比特币行情
Aptos _数字货币市值
Internet _币种排行
Aave _比特币行情
Pepe _BTC行情
达世币 _加密货币行情
BFUSD _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _比特币
POL _比特币行情
Cosmos Hub _加密货币行情
MarsCoin _币种排行
Gitcoin _以太坊ETH价格
MegaETH _比特币
World Liberty _BTC行情
Arbitrum _加密货币行情
莱特币 _币种排行
Official Trump _加密货币行情
比特现金 _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
瑞波币 _加密货币行情
波场 _比特币行情
Celo _比特币
牛来 _以太坊ETH价格