24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SKYSky
|
$0.06528 | $0.0664 | $0.06352 | $67.66万 | $15.44亿 | 1.56% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 561 |
AUCTIONBounce
|
$3.139 | $3.22 | $3.07 | $14.92万 | $2,118.68万 | -1.13% |
| 45 |
QNTQuant
|
$195.6 | $200.58 | $185.35 | $897.97万 | $28.33亿 | 0.30% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5439 | $0.5054 | $126.04万 | $5.36亿 | -2.00% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.72 | $758.69 | $745.09 | $250.12万 | $2,738.44万 | -0.07% |
| 599 |
GASGas
|
$1.14 | $1.16 | $1.10 | $11.86万 | $7,460.48万 | -0.61% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.002578 | $13.78万 | $1,469.96万 | -0.26% |
| 683 |
MDBBMDBB
|
$330.27 | $340.32 | $322.18 | $3.01万 | — | -0.11% |
| 134 |
BMNRBBMNRB
|
$20.28 | $20.78 | $19.45 | $137.96万 | — | 3.47% |
| 497 |
FLOWFlow
|
$0.02209 | $0.02287 | $0.02148 | $19.88万 | $3,835.49万 | -0.45% |
| 694 |
JPMBJPMB
|
$336.22 | $340.98 | $335.22 | $1.53万 | — | -1.28% |
| 103 |
NIGHTMidnight
|
$0.04219 | $0.04318 | $0.03979 | $211.41万 | $7.10亿 | 4.28% |
| 307 |
FORMFour
|
$0.198 | $0.2043 | $0.1914 | $44.97万 | $7,694.67万 | -0.75% |
| 38 |
CELOCelo
|
$0.07189 | $0.07417 | $0.06921 | $1,051.81万 | $4,427.29万 | -0.42% |
| 98 |
DOTPolkadot
|
$0.933 | $0.951 | $0.907 | $227.26万 | $15.99亿 | -0.75% |
| 600 |
MEMagic Eden
|
$0.05156 | $0.05296 | $0.05016 | $11.83万 | $3,339.28万 | 1.44% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 451 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $23.87万 | $1.88亿 | 2.58% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
MarsCoin _比特币行情
TONToken _BTC行情
Worldcoin _比特币行情
POL _比特币
MegaETH _加密货币行情
TONToken _比特币
Hashflow _数字货币市值
Avalanche _比特币行情
Morpho _以太坊ETH价格
Initia _数字货币市值
狗币 _比特币
Quant _BTC行情
莱特币 _BTC行情
Cosmos Hub _币种排行
BEAMX _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
应用链 _BTC行情
QQQB _以太坊ETH价格
KORUB _比特币
THORChain _BTC行情
Injective _比特币
Gitcoin _BTC行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _比特币行情
TQQQB _BTC行情
SNXXB _加密货币行情
Ondo _币种排行
Initia _加密货币行情
StraitsX XUSD _数字货币市值
Celo _加密货币行情
KORUB _比特币行情
Ethena _比特币