24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002131
24H 成交量$21.48万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06768 | $0.0686 | $0.06352 | $103.93万 | $15.71亿 | 5.21% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 467 |
AUCTIONBounce
|
$3.187 | $3.22 | $3.07 | $26.38万 | $2,085.05万 | 2.38% |
| 40 |
QNTQuant
|
$204.79 | $210.98 | $185.35 | $1,502.98万 | $24.44亿 | 8.82% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5315 | $0.5054 | $184.88万 | $5.14亿 | 2.32% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.97 | $769.79 | $745.09 | $294.38万 | $2,738.44万 | 2.68% |
| 628 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.20万 | $7,605.47万 | 4.64% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $14.40万 | $1,472.91万 | 2.48% |
| 690 |
MDBBMDBB
|
$326.64 | $343.19 | $312.12 | $3.60万 | — | -0.23% |
| 158 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $129.84万 | — | 10.85% |
| 471 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $26.06万 | $3,807.46万 | 2.65% |
| 693 |
JPMBJPMB
|
$352.96 | $354.72 | $335.22 | $2.44万 | — | 4.86% |
| 108 |
NIGHTMidnight
|
$0.04309 | $0.04507 | $0.04076 | $278.43万 | $7.25亿 | 4.46% |
| 208 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $83.60万 | $7,870.07万 | 5.88% |
| 55 |
CELOCelo
|
$0.07357 | $0.07664 | $0.06921 | $1,010.20万 | $4,549.60万 | 3.72% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $446.87万 | $16.50亿 | 2.69% |
| 618 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05016 | $12.37万 | $689.07万 | 0.70% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 450 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $27.71万 | $1.73亿 | 4.63% |
相关站点
共 40 个
BEB _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
Aave _比特币行情
Sui _BTC行情
Tether Gold _数字货币市值
Raydium _BTC行情
Sui _BTC行情
THORChain _数字货币市值
Filecoin _BTC行情
Sui _加密货币行情
Starknet _币种排行
以太坊 _数字货币市值
Solana _以太坊ETH价格
Quant _比特币
Virtuals _币种排行
AAPLB _比特币行情
Haedal _数字货币市值
Polygon _BTC行情
SOXSB _比特币行情
Sui _BTC行情
AMDB _加密货币行情
Starknet _BTC行情
TONToken _BTC行情
Celestia _数字货币市值
Sei _BTC行情
Aptos _BTC行情
United Stables _数字货币市值
Aster _以太坊ETH价格
1000CAT _加密货币行情
EUR _加密货币行情
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _数字货币市值
LayerZero _BTC行情
Bubblemaps _BTC行情
SOXSB _币种排行