Circle Internet Group (bStocks
CRCLB · 美元计价
$72.61
1.02%
≈ ￥479.226
($0.73)
更新于 2026-11-04 11:25:01
24H 最高$76.65
24H 最低$71.13
今日开盘$71.88
24H 成交量$1,392.27万
流通市值$1.68亿
24H 涨跌额($0.73)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SKYSky
|
$0.06404 | $0.0664 | $0.06352 | $72.15万 | $15.44亿 | -0.02% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 579 |
AUCTIONBounce
|
$3.108 | $3.22 | $3.07 | $13.11万 | $2,118.68万 | -2.11% |
| 41 |
QNTQuant
|
$188.91 | $200.58 | $185.35 | $901.89万 | $28.33亿 | -1.30% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5119 | $0.5439 | $0.5054 | $117.80万 | $5.36亿 | -4.07% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.74 | $758.69 | $745.09 | $108.36万 | $2,738.44万 | -0.87% |
| 592 |
GASGas
|
$1.121 | $1.16 | $1.10 | $12.15万 | $7,460.48万 | -1.93% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
ANIMEAnimecoin
|
$0.002612 | $0.002709 | $0.002578 | $13.44万 | $1,469.96万 | -1.36% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.43% |
| 133 |
BMNRBBMNRB
|
$19.71 | $20.78 | $19.45 | $137.72万 | — | 0.15% |
| 506 |
FLOWFlow
|
$0.02185 | $0.02287 | $0.02148 | $18.23万 | $3,835.49万 | -1.35% |
| 693 |
JPMBJPMB
|
$335.88 | $341.36 | $335.87 | $1.49万 | — | -1.49% |
| 101 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $208.63万 | $7.10亿 | 1.53% |
| 359 |
FORMFour
|
$0.1951 | $0.2043 | $0.1922 | $36.64万 | $7,694.67万 | -2.11% |
| 38 |
CELOCelo
|
$0.07045 | $0.07417 | $0.06921 | $1,062.44万 | $4,427.29万 | -1.72% |
| 99 |
DOTPolkadot
|
$0.922 | $0.951 | $0.907 | $210.71万 | $15.99亿 | -1.50% |
| 597 |
MEMagic Eden
|
$0.05097 | $0.05296 | $0.0496 | $11.73万 | $3,339.28万 | 1.86% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 444 |
IOTA埃欧塔
|
$0.0388 | $0.0405 | $0.0382 | $23.74万 | $1.88亿 | 0.26% |
相关站点
共 40 个
Aster _以太坊ETH价格
艾达币 _BTC行情
Ondo _BTC行情
波场 _BTC行情
Official Trump _BTC行情
币安币 _币种排行
QQQB _BTC行情
SOXSB _数字货币市值
THORChain _比特币
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
牛来 _加密货币行情
Hyperliquid _加密货币行情
Artificial _BTC行情
World Liberty _BTC行情
恒星币 _币种排行
Saga _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _数字货币市值
INTWB _以太坊ETH价格
MegaETH _以太坊ETH价格
莱特币 _以太坊ETH价格
BEB _数字货币市值
KORUB _比特币行情
Sui _比特币行情
Initia _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _比特币行情
Initia _比特币
Celestia _数字货币市值
Worldcoin _比特币行情
Near Protocol _币种排行
BFUSD _数字货币市值
USDC _比特币
TQQQB _数字货币市值
Starknet _币种排行
Aster _数字货币市值
Aave _比特币
Caldera _以太坊ETH价格