Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$274.94
-2.07%
≈ ￥1814.6
(-$5.82)
更新于 2026-11-04 11:25:01
24H 最高$281.80
24H 最低$273.16
今日开盘$280.76
24H 成交量$1,468.69万
流通市值$1.23亿
24H 涨跌额(-$5.82)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SKYSky
|
$0.06404 | $0.0664 | $0.06352 | $72.15万 | $15.44亿 | -0.02% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 579 |
AUCTIONBounce
|
$3.108 | $3.22 | $3.07 | $13.11万 | $2,118.68万 | -2.11% |
| 41 |
QNTQuant
|
$188.91 | $200.58 | $185.35 | $901.89万 | $28.33亿 | -1.30% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5119 | $0.5439 | $0.5054 | $117.80万 | $5.36亿 | -4.07% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.74 | $758.69 | $745.09 | $108.36万 | $2,738.44万 | -0.87% |
| 592 |
GASGas
|
$1.121 | $1.16 | $1.10 | $12.15万 | $7,460.48万 | -1.93% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
ANIMEAnimecoin
|
$0.002612 | $0.002709 | $0.002578 | $13.44万 | $1,469.96万 | -1.36% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.43% |
| 133 |
BMNRBBMNRB
|
$19.71 | $20.78 | $19.45 | $137.72万 | — | 0.15% |
| 506 |
FLOWFlow
|
$0.02185 | $0.02287 | $0.02148 | $18.23万 | $3,835.49万 | -1.35% |
| 693 |
JPMBJPMB
|
$335.88 | $341.36 | $335.87 | $1.49万 | — | -1.49% |
| 101 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $208.63万 | $7.10亿 | 1.53% |
| 359 |
FORMFour
|
$0.1951 | $0.2043 | $0.1922 | $36.64万 | $7,694.67万 | -2.11% |
| 38 |
CELOCelo
|
$0.07045 | $0.07417 | $0.06921 | $1,062.44万 | $4,427.29万 | -1.72% |
| 99 |
DOTPolkadot
|
$0.922 | $0.951 | $0.907 | $210.71万 | $15.99亿 | -1.50% |
| 597 |
MEMagic Eden
|
$0.05097 | $0.05296 | $0.0496 | $11.73万 | $3,339.28万 | 1.86% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 444 |
IOTA埃欧塔
|
$0.0388 | $0.0405 | $0.0382 | $23.74万 | $1.88亿 | 0.26% |
相关站点
共 40 个
Tether Gold _比特币
Hashflow _币种排行
Hedera _BTC行情
KORUB _加密货币行情
Initia _币种排行
BEB _币种排行
Official Trump _币种排行
USD1 _比特币行情
QQQB _比特币
Ondo _币种排行
Holo _币种排行
POL _比特币行情
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
Injective _币种排行
KORUB _以太坊ETH价格
THORChain _数字货币市值
Pepe _以太坊ETH价格
艾达币 _比特币
RWUSD _数字货币市值
Plasma _以太坊ETH价格
Pepe _币种排行
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
Official Trump _数字货币市值
Pump.fun _BTC行情
Arbitrum _币种排行
Ethena _比特币行情
比特币
QQQB _BTC行情
Nillion _比特币
Bittensor _币种排行
Aave _比特币行情
Bittensor _数字货币市值
Filecoin _比特币
Avalanche _币种排行
Polkadot _以太坊ETH价格
Aptos _数字货币市值
RWUSD _币种排行