24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07451
24H 成交量$1,673.20万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SKYSky
|
$0.06502 | $0.0664 | $0.06382 | $72.53万 | $15.44亿 | 0.99% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 516 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.13 | $16.65万 | $2,118.68万 | -2.30% |
| 40 |
QNTQuant
|
$190.59 | $200.58 | $188.87 | $956.96万 | $28.33亿 | -2.16% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5439 | $0.5151 | $93.21万 | $5.36亿 | -1.49% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $758.69 | $749.56 | $83.14万 | $2,738.44万 | -0.33% |
| 593 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.66万 | $7,460.48万 | -1.99% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
ANIMEAnimecoin
|
$0.002649 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.71% |
| 684 |
MDBBMDBB
|
$330.41 | $340.32 | $322.18 | $2.60万 | — | -0.39% |
| 131 |
BMNRBBMNRB
|
$20.07 | $20.78 | $19.45 | $137.74万 | — | 1.36% |
| 493 |
FLOWFlow
|
$0.02211 | $0.02287 | $0.0219 | $18.49万 | $3,835.49万 | 0.00% |
| 693 |
JPMBJPMB
|
$337.16 | $341.56 | $336.27 | $1.39万 | — | -1.23% |
| 98 |
NIGHTMidnight
|
$0.04153 | $0.04318 | $0.03979 | $220.26万 | $7.10亿 | 2.42% |
| 356 |
FORMFour
|
$0.1988 | $0.2043 | $0.1965 | $35.40万 | $7,694.67万 | -1.44% |
| 39 |
CELOCelo
|
$0.07142 | $0.07417 | $0.07061 | $1,062.53万 | $4,427.29万 | -0.94% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.922 | $193.68万 | $15.99亿 | -1.06% |
| 571 |
MEMagic Eden
|
$0.0514 | $0.05296 | $0.0496 | $13.03万 | $3,339.28万 | 2.09% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 449 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0384 | $21.96万 | $1.88亿 | 1.03% |
相关站点
共 40 个
Solana _BTC行情
牛来 _数字货币市值
艾达币 _比特币行情
Cosmos Hub _币种排行
Tether Gold _比特币
Filecoin _比特币行情
Celestia _BTC行情
POL _比特币
Tether Gold _币种排行
Holo _币种排行
Uniswap _比特币行情
Pyth Network _比特币
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
NBISB _加密货币行情
Aerodrome _BTC行情
THORChain _币种排行
达世币 _比特币
应用链 _以太坊ETH价格
BEB _比特币行情
Pump.fun _币种排行
Aerodrome _比特币行情
Chainlink _比特币
Hashflow _数字货币市值
Aave _比特币行情
Gitcoin _比特币行情
Huma Finance _BTC行情
币安币 _BTC行情
Celestia _BTC行情
大零币 _比特币
Caldera _加密货币行情
NBISB _币种排行
Tether Gold _比特币行情
SNXXB _BTC行情
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _BTC行情
First Digital _BTC行情
LayerZero _比特币
Celo _加密货币行情