24H 最高$0.9982
24H 最低$0.9969
今日开盘$0.9975
24H 成交量$850.92万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SKYSky
|
$0.06404 | $0.0664 | $0.06352 | $72.15万 | $15.44亿 | -0.02% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 579 |
AUCTIONBounce
|
$3.108 | $3.22 | $3.07 | $13.11万 | $2,118.68万 | -2.11% |
| 41 |
QNTQuant
|
$188.91 | $200.58 | $185.35 | $901.89万 | $28.33亿 | -1.30% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5119 | $0.5439 | $0.5054 | $117.80万 | $5.36亿 | -4.07% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.74 | $758.69 | $745.09 | $108.36万 | $2,738.44万 | -0.87% |
| 592 |
GASGas
|
$1.121 | $1.16 | $1.10 | $12.15万 | $7,460.48万 | -1.93% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
ANIMEAnimecoin
|
$0.002612 | $0.002709 | $0.002578 | $13.44万 | $1,469.96万 | -1.36% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.43% |
| 133 |
BMNRBBMNRB
|
$19.71 | $20.78 | $19.45 | $137.72万 | — | 0.15% |
| 506 |
FLOWFlow
|
$0.02185 | $0.02287 | $0.02148 | $18.23万 | $3,835.49万 | -1.35% |
| 693 |
JPMBJPMB
|
$335.88 | $341.36 | $335.87 | $1.49万 | — | -1.49% |
| 101 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $208.63万 | $7.10亿 | 1.53% |
| 359 |
FORMFour
|
$0.1951 | $0.2043 | $0.1922 | $36.64万 | $7,694.67万 | -2.11% |
| 38 |
CELOCelo
|
$0.07045 | $0.07417 | $0.06921 | $1,062.44万 | $4,427.29万 | -1.72% |
| 99 |
DOTPolkadot
|
$0.922 | $0.951 | $0.907 | $210.71万 | $15.99亿 | -1.50% |
| 597 |
MEMagic Eden
|
$0.05097 | $0.05296 | $0.0496 | $11.73万 | $3,339.28万 | 1.86% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 444 |
IOTA埃欧塔
|
$0.0388 | $0.0405 | $0.0382 | $23.74万 | $1.88亿 | 0.26% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
大零币 _币种排行
Filecoin _BTC行情
莱特币 _以太坊ETH价格
Ethena USDe _币种排行
SOXSB _BTC行情
SNXXB _BTC行情
MegaETH _BTC行情
QQQB _数字货币市值
Ethena _比特币
SOXSB _以太坊ETH价格
Aerodrome _数字货币市值
波场 _加密货币行情
MarsCoin _加密货币行情
Starknet _BTC行情
Plasma _BTC行情
艾达币 _比特币行情
AAPLB _数字货币市值
Aave _数字货币市值
达世币 _比特币
BFUSD _数字货币市值
Artificial _比特币
World Liberty _比特币行情
Official Trump _币种排行
Pepe _BTC行情
牛来 _数字货币市值
TONToken _数字货币市值
MarsCoin _比特币行情
Near Protocol _比特币
BEB _BTC行情
TQQQB _比特币行情
Gram _币种排行
POL _比特币行情
Tether Gold _币种排行
Vanar Chain _比特币行情
LayerZero _币种排行
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
Ondo _数字货币市值
Arbitrum _数字货币市值