24H 最高$7.43
24H 最低$6.85
今日开盘$6.888
24H 成交量$863.42万
流通市值$7.25亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SKYSky
|
$0.06371 | $0.0664 | $0.06352 | $70.72万 | $15.44亿 | -0.59% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 573 |
AUCTIONBounce
|
$3.096 | $3.22 | $3.07 | $13.38万 | $2,118.68万 | -2.58% |
| 42 |
QNTQuant
|
$186.88 | $200.58 | $185.35 | $902.19万 | $28.33亿 | -2.40% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5097 | $0.5439 | $0.5054 | $112.90万 | $5.36亿 | -3.90% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.64 | $758.69 | $745.09 | $107.79万 | $2,738.44万 | -1.01% |
| 592 |
GASGas
|
$1.117 | $1.16 | $1.10 | $12.16万 | $7,460.48万 | -2.70% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
ANIMEAnimecoin
|
$0.002599 | $0.002709 | $0.002578 | $13.47万 | $1,469.96万 | -1.37% |
| 684 |
MDBBMDBB
|
$326.87 | $340.32 | $322.18 | $2.66万 | — | -1.48% |
| 131 |
BMNRBBMNRB
|
$19.62 | $20.78 | $19.45 | $138.83万 | — | -0.31% |
| 508 |
FLOWFlow
|
$0.02178 | $0.02287 | $0.02148 | $18.10万 | $3,835.49万 | -1.76% |
| 693 |
JPMBJPMB
|
$335.87 | $341.36 | $335.87 | $1.48万 | — | -1.50% |
| 98 |
NIGHTMidnight
|
$0.04111 | $0.04318 | $0.03979 | $211.87万 | $7.10亿 | 0.86% |
| 358 |
FORMFour
|
$0.1941 | $0.2043 | $0.1922 | $36.54万 | $7,694.67万 | -2.66% |
| 38 |
CELOCelo
|
$0.07007 | $0.07417 | $0.06921 | $1,061.52万 | $4,427.29万 | -1.95% |
| 100 |
DOTPolkadot
|
$0.917 | $0.951 | $0.907 | $210.09万 | $15.99亿 | -1.93% |
| 597 |
MEMagic Eden
|
$0.05079 | $0.05296 | $0.0496 | $11.70万 | $3,339.28万 | 1.64% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 445 |
IOTA埃欧塔
|
$0.0385 | $0.0405 | $0.0382 | $23.72万 | $1.88亿 | -0.52% |
相关站点
共 40 个
Ripple USD _加密货币行情
POL _数字货币市值
LayerZero _币种排行
Pepe _加密货币行情
Saga _以太坊ETH价格
Celo _币种排行
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Pepe _币种排行
Aerodrome _比特币
Caldera _BTC行情
Artificial _比特币
Initia _币种排行
SOXSB _BTC行情
比特现金 _以太坊ETH价格
POL _比特币
Arbitrum _币种排行
Saga _加密货币行情
Ripple USD _比特币行情
狗币 _数字货币市值
Tether Gold _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _BTC行情
KORUB _BTC行情
以太坊 _以太坊ETH价格
Gitcoin _加密货币行情
AAPLB _以太坊ETH价格
Aerodrome _币种排行
Polkadot _加密货币行情
LayerZero _币种排行
Avalanche _数字货币市值
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
Aave _币种排行
Near Protocol _比特币
TQQQB _以太坊ETH价格
Injective _币种排行
Hashflow _BTC行情
PAX Gold _以太坊ETH价格