24H 最高$0.0524
24H 最低$0.0468
今日开盘$0.0517
24H 成交量$339.00万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SKYSky
|
$0.06449 | $0.0664 | $0.06352 | $66.96万 | $15.44亿 | 0.44% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 573 |
AUCTIONBounce
|
$3.142 | $3.22 | $3.07 | $13.59万 | $2,118.68万 | -0.98% |
| 45 |
QNTQuant
|
$191.63 | $200.58 | $185.35 | $876.26万 | $28.33亿 | -0.51% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.514 | $0.5439 | $0.5054 | $125.74万 | $5.36亿 | -3.60% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.85 | $758.69 | $745.09 | $200.13万 | $2,738.44万 | -0.77% |
| 595 |
GASGas
|
$1.13 | $1.16 | $1.10 | $11.79万 | $7,460.48万 | -1.48% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
ANIMEAnimecoin
|
$0.00262 | $0.002709 | $0.002578 | $13.72万 | $1,469.96万 | -0.76% |
| 683 |
MDBBMDBB
|
$325.94 | $340.32 | $322.18 | $2.86万 | — | -1.55% |
| 134 |
BMNRBBMNRB
|
$19.9 | $20.78 | $19.45 | $134.76万 | — | 1.48% |
| 499 |
FLOWFlow
|
$0.02201 | $0.02287 | $0.02148 | $19.05万 | $3,835.49万 | -0.41% |
| 694 |
JPMBJPMB
|
$335.87 | $341.02 | $335.87 | $1.49万 | — | -1.51% |
| 103 |
NIGHTMidnight
|
$0.04125 | $0.04318 | $0.03979 | $206.50万 | $7.10亿 | 2.61% |
| 308 |
FORMFour
|
$0.1952 | $0.2043 | $0.1914 | $45.08万 | $7,694.67万 | -2.25% |
| 38 |
CELOCelo
|
$0.07124 | $0.07417 | $0.06921 | $1,061.90万 | $4,427.29万 | -0.78% |
| 97 |
DOTPolkadot
|
$0.93 | $0.951 | $0.907 | $223.98万 | $15.99亿 | -0.85% |
| 596 |
MEMagic Eden
|
$0.05121 | $0.05296 | $0.05016 | $11.75万 | $3,339.28万 | 1.73% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 451 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0382 | $23.55万 | $1.88亿 | 1.29% |
相关站点
共 40 个
Celestia _币种排行
BEB _数字货币市值
SOXSB _数字货币市值
USD1 _数字货币市值
Aave _比特币
Vanar Chain _币种排行
United Stables _加密货币行情
Ondo _币种排行
达世币 _比特币行情
Aave _币种排行
EUR _比特币行情
Nillion _比特币
Morpho _数字货币市值
比特币 _加密货币行情
恒星币 _比特币行情
USD1 _数字货币市值
RWUSD _BTC行情
Aptos _加密货币行情
AAPLB _比特币
LayerZero _加密货币行情
Official Trump _比特币行情
Quant _币种排行
Hashflow _BTC行情
MarsCoin _比特币
Bubblemaps _比特币
Starknet _数字货币市值
First Digital _加密货币行情
Sui _加密货币行情
狗币 _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _BTC行情
Celo _币种排行
StraitsX XUSD _比特币
USD1 _加密货币行情
瑞波币 _比特币行情
AAPLB _数字货币市值
Uniswap _以太坊ETH价格
币安币 _比特币行情
Morpho _以太坊ETH价格
Polkadot _加密货币行情