24H 最高$0.7039
24H 最低$0.6865
今日开盘$0.6932
24H 成交量$343.48万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SKYSky
|
$0.06446 | $0.0664 | $0.06352 | $68.90万 | $15.44亿 | 0.62% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 573 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.07 | $13.60万 | $2,118.68万 | -0.98% |
| 45 |
QNTQuant
|
$190.75 | $200.58 | $185.35 | $869.32万 | $28.33亿 | -0.82% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5134 | $0.5439 | $0.5054 | $125.30万 | $5.36亿 | -4.02% |
| 110 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.94 | $758.69 | $745.09 | $186.63万 | $2,738.44万 | -0.75% |
| 593 |
GASGas
|
$1.125 | $1.16 | $1.10 | $12.00万 | $7,460.48万 | -2.00% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
ANIMEAnimecoin
|
$0.002612 | $0.002709 | $0.002578 | $13.70万 | $1,469.96万 | -0.99% |
| 684 |
MDBBMDBB
|
$326.09 | $340.32 | $322.18 | $2.77万 | — | -1.50% |
| 134 |
BMNRBBMNRB
|
$19.88 | $20.78 | $19.45 | $134.71万 | — | 1.33% |
| 503 |
FLOWFlow
|
$0.02197 | $0.02287 | $0.02148 | $18.76万 | $3,835.49万 | -0.54% |
| 694 |
JPMBJPMB
|
$336.41 | $341.02 | $335.87 | $1.49万 | — | -1.23% |
| 102 |
NIGHTMidnight
|
$0.04138 | $0.04318 | $0.03979 | $208.30万 | $7.10亿 | 3.14% |
| 309 |
FORMFour
|
$0.1939 | $0.2043 | $0.1914 | $45.10万 | $7,694.67万 | -3.00% |
| 38 |
CELOCelo
|
$0.07092 | $0.07417 | $0.06921 | $1,062.32万 | $4,427.29万 | -1.13% |
| 97 |
DOTPolkadot
|
$0.927 | $0.951 | $0.907 | $223.55万 | $15.99亿 | -1.07% |
| 596 |
MEMagic Eden
|
$0.05116 | $0.05296 | $0.05015 | $11.74万 | $3,339.28万 | 1.95% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 447 |
IOTA埃欧塔
|
$0.0391 | $0.0405 | $0.0382 | $23.63万 | $1.88亿 | 1.03% |
相关站点
共 40 个
Caldera _BTC行情
币安币 _加密货币行情
Ethena USDe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _加密货币行情
Official Trump _比特币行情
Gitcoin _BTC行情
RWUSD _加密货币行情
莱特币 _币种排行
比特币 _数字货币市值
莱特币 _比特币行情
莱特币 _以太坊ETH价格
Vanar Chain _比特币行情
比特币
Artificial _比特币
USD1 _BTC行情
达世币 _比特币行情
以太坊 _比特币行情
PAX Gold _比特币
Worldcoin _比特币行情
AAPLB _比特币
BFUSD _BTC行情
Morpho _加密货币行情
Ethena USDe _币种排行
Quant _以太坊ETH价格
KORUB _BTC行情
NFPrompt _比特币行情
Tether Gold _比特币
Starknet _加密货币行情
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Morpho _数字货币市值
Caldera _比特币
Chainlink _币种排行
艾达币 _币种排行
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
Holo _加密货币行情
Saga _加密货币行情