24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SKYSky
|
$0.06446 | $0.0664 | $0.06382 | $72.25万 | $15.44亿 | 0.31% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 512 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.35万 | $2,118.68万 | -2.10% |
| 41 |
QNTQuant
|
$189 | $200.58 | $188.87 | $962.14万 | $28.33亿 | -2.09% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5439 | $0.5151 | $94.81万 | $5.36亿 | -2.80% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.53 | $758.69 | $747.53 | $85.98万 | $2,738.44万 | -0.82% |
| 592 |
GASGas
|
$1.124 | $1.16 | $1.12 | $11.85万 | $7,460.48万 | -2.09% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
ANIMEAnimecoin
|
$0.002637 | $0.002709 | $0.00262 | $12.26万 | $1,469.96万 | 0.00% |
| 684 |
MDBBMDBB
|
$328.65 | $340.32 | $322.18 | $2.58万 | — | -1.13% |
| 131 |
BMNRBBMNRB
|
$19.89 | $20.78 | $19.45 | $138.53万 | — | 0.91% |
| 504 |
FLOWFlow
|
$0.02196 | $0.02287 | $0.02189 | $17.89万 | $3,835.49万 | -0.23% |
| 693 |
JPMBJPMB
|
$337.24 | $341.53 | $336.27 | $1.41万 | — | -1.02% |
| 98 |
NIGHTMidnight
|
$0.04135 | $0.04318 | $0.03979 | $217.18万 | $7.10亿 | 0.63% |
| 359 |
FORMFour
|
$0.199 | $0.2043 | $0.1965 | $35.23万 | $7,694.67万 | -0.75% |
| 39 |
CELOCelo
|
$0.07107 | $0.07417 | $0.07049 | $1,058.10万 | $4,427.29万 | -1.13% |
| 105 |
DOTPolkadot
|
$0.929 | $0.951 | $0.922 | $196.52万 | $15.99亿 | -0.85% |
| 587 |
MEMagic Eden
|
$0.05139 | $0.05296 | $0.0496 | $12.17万 | $3,339.28万 | 3.17% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 447 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0384 | $22.44万 | $1.88亿 | 1.03% |
相关站点
共 40 个
LayerZero _BTC行情
Pump.fun _币种排行
Holo _币种排行
MegaETH _加密货币行情
Ethena _比特币行情
Quant _比特币
Hashflow _比特币行情
MegaETH _比特币行情
First Digital _比特币行情
SOXSB _币种排行
瑞波币 _比特币
TONToken _以太坊ETH价格
应用链 _币种排行
Hedera _加密货币行情
莱特币 _比特币行情
Saga _币种排行
TQQQB _BTC行情
Bittensor _比特币
Chainlink _比特币
Ripple USD _加密货币行情
AMDB _加密货币行情
First Digital _比特币
波场 _比特币
Ripple USD _数字货币市值
波场 _以太坊ETH价格
Starknet _BTC行情
以太坊 _加密货币行情
PAX Gold _BTC行情
Quant _BTC行情
瑞波币 _币种排行
Vanar Chain _比特币
Morpho _BTC行情
BFUSD _比特币
Injective _以太坊ETH价格
Aave _比特币行情
牛来 _以太坊ETH价格
United Stables _BTC行情
MarsCoin _加密货币行情
Tether Gold _BTC行情
Pump.fun _比特币