24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SKYSky
|
$0.06517 | $0.0664 | $0.06352 | $67.93万 | $15.44亿 | 1.29% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 564 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.07 | $14.63万 | $2,118.68万 | -1.54% |
| 47 |
QNTQuant
|
$193.1 | $200.58 | $185.35 | $879.59万 | $28.33亿 | -1.13% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5439 | $0.5054 | $126.07万 | $5.36亿 | -2.14% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.26 | $758.69 | $745.09 | $240.12万 | $2,738.44万 | -0.41% |
| 598 |
GASGas
|
$1.139 | $1.16 | $1.10 | $11.79万 | $7,460.48万 | -0.70% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
ANIMEAnimecoin
|
$0.002643 | $0.002709 | $0.002578 | $13.87万 | $1,469.96万 | -0.49% |
| 683 |
MDBBMDBB
|
$328.55 | $340.32 | $322.18 | $2.93万 | — | -0.71% |
| 134 |
BMNRBBMNRB
|
$20.17 | $20.78 | $19.45 | $138.48万 | — | 2.59% |
| 496 |
FLOWFlow
|
$0.02211 | $0.02287 | $0.02148 | $19.97万 | $3,835.49万 | -0.32% |
| 694 |
JPMBJPMB
|
$335.96 | $340.99 | $335.46 | $1.51万 | — | -1.36% |
| 103 |
NIGHTMidnight
|
$0.04192 | $0.04318 | $0.03979 | $213.19万 | $7.10亿 | 3.30% |
| 302 |
FORMFour
|
$0.1975 | $0.2043 | $0.1914 | $46.28万 | $7,694.67万 | -1.30% |
| 38 |
CELOCelo
|
$0.07165 | $0.07417 | $0.06921 | $1,056.18万 | $4,427.29万 | -1.28% |
| 98 |
DOTPolkadot
|
$0.933 | $0.951 | $0.907 | $226.32万 | $15.99亿 | -0.75% |
| 597 |
MEMagic Eden
|
$0.05169 | $0.05296 | $0.05016 | $11.92万 | $3,339.28万 | 1.91% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 454 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $23.65万 | $1.88亿 | 2.58% |
相关站点
共 40 个
Gram _加密货币行情
BEB _币种排行
Bittensor _币种排行
比特币 _币种排行
Ethena USDe _比特币行情
应用链 _比特币
Aster _加密货币行情
Starknet _BTC行情
狗币 _BTC行情
Tether Gold _BTC行情
AAPLB _BTC行情
Morpho _比特币
Gitcoin _加密货币行情
MegaETH _数字货币市值
Nillion _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _比特币
SNXXB _以太坊ETH价格
Gram _比特币
Gitcoin _BTC行情
BEB _比特币行情
Initia _数字货币市值
恒星币 _数字货币市值
Pyth Network _比特币
Filecoin _BTC行情
Aerodrome _数字货币市值
Injective _比特币
LayerZero _比特币
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
Polkadot _比特币
Hashflow _比特币
LayerZero _比特币行情
恒星币 _比特币
币安币 _币种排行
艾达币 _加密货币行情
AAPLB _比特币行情
狗币 _比特币
Ethena USDe _币种排行