24H 最高$0.003925
24H 最低$0.003778
今日开盘$0.003885
24H 成交量$42.40万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SKYSky
|
$0.06492 | $0.0664 | $0.06382 | $72.57万 | $15.44亿 | 0.84% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 517 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.13 | $16.69万 | $2,118.68万 | -2.67% |
| 40 |
QNTQuant
|
$189.8 | $200.58 | $188.87 | $956.33万 | $28.33亿 | -2.59% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5439 | $0.5151 | $93.23万 | $5.36亿 | -1.71% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.17 | $758.69 | $749.56 | $84.91万 | $2,738.44万 | -0.50% |
| 593 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.60万 | $7,460.48万 | -1.91% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
ANIMEAnimecoin
|
$0.00264 | $0.002709 | $0.00262 | $12.12万 | $1,469.96万 | -0.86% |
| 684 |
MDBBMDBB
|
$330.41 | $340.32 | $322.18 | $2.60万 | — | -0.39% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.14万 | — | 0.76% |
| 495 |
FLOWFlow
|
$0.02198 | $0.02287 | $0.0219 | $18.39万 | $3,835.49万 | -0.50% |
| 693 |
JPMBJPMB
|
$337.16 | $341.56 | $336.27 | $1.39万 | — | -1.23% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $219.92万 | $7.10亿 | 1.60% |
| 357 |
FORMFour
|
$0.1975 | $0.2043 | $0.1965 | $35.40万 | $7,694.67万 | -1.99% |
| 39 |
CELOCelo
|
$0.07086 | $0.07417 | $0.07061 | $1,062.36万 | $4,427.29万 | -1.65% |
| 105 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $191.50万 | $15.99亿 | -1.70% |
| 571 |
MEMagic Eden
|
$0.05109 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 1.47% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 449 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0384 | $21.96万 | $1.88亿 | 0.51% |
相关站点
共 40 个
大零币 _加密货币行情
Pump.fun _比特币
Ondo _比特币行情
BEAMX _比特币
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Saga _BTC行情
Vanar Chain _币种排行
Huma Finance _比特币行情
POL _加密货币行情
LayerZero _比特币
RWUSD _比特币行情
QQQB _数字货币市值
莱特币 _比特币
Sui _比特币
EUR _BTC行情
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
Injective _比特币
First Digital _以太坊ETH价格
Cosmos Hub _比特币行情
Nillion _BTC行情
Hashflow _比特币行情
以太坊 _数字货币市值
狗币 _数字货币市值
Quant _比特币行情
RWUSD _币种排行
BEAMX _比特币行情
Pepe _以太坊ETH价格
Initia _加密货币行情
RWUSD _比特币
Holo _币种排行
Ethena USDe _比特币行情
Huma Finance _币种排行
Pepe _BTC行情
Hyperliquid _比特币行情
狗币 _数字货币市值
TQQQB _数字货币市值
牛来 _数字货币市值
EUR _BTC行情