24H 最高$0.061
24H 最低$0.0576
今日开盘$0.0596
24H 成交量$9.65万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SKYSky
|
$0.06417 | $0.0664 | $0.06352 | $66.87万 | $15.44亿 | -0.40% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 575 |
AUCTIONBounce
|
$3.11 | $3.22 | $3.07 | $13.67万 | $2,118.68万 | -2.29% |
| 46 |
QNTQuant
|
$190.36 | $200.58 | $185.35 | $871.63万 | $28.33亿 | -2.70% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5135 | $0.5439 | $0.5054 | $124.84万 | $5.36亿 | -3.66% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.69 | $758.69 | $745.09 | $205.64万 | $2,738.44万 | -0.95% |
| 598 |
GASGas
|
$1.124 | $1.16 | $1.10 | $11.69万 | $7,460.48万 | -2.26% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
ANIMEAnimecoin
|
$0.002602 | $0.002709 | $0.002578 | $13.79万 | $1,469.96万 | -2.11% |
| 683 |
MDBBMDBB
|
$323.85 | $340.32 | $322.18 | $2.86万 | — | -2.13% |
| 135 |
BMNRBBMNRB
|
$19.78 | $20.78 | $19.45 | $134.13万 | — | 0.36% |
| 495 |
FLOWFlow
|
$0.02178 | $0.02287 | $0.02148 | $19.45万 | $3,835.49万 | -1.85% |
| 694 |
JPMBJPMB
|
$335.87 | $340.99 | $335.87 | $1.50万 | — | -1.39% |
| 102 |
NIGHTMidnight
|
$0.04085 | $0.04318 | $0.03979 | $210.15万 | $7.10亿 | 0.89% |
| 306 |
FORMFour
|
$0.1927 | $0.2043 | $0.1914 | $45.23万 | $7,694.67万 | -4.18% |
| 38 |
CELOCelo
|
$0.07054 | $0.07417 | $0.06921 | $1,060.43万 | $4,427.29万 | -2.15% |
| 97 |
DOTPolkadot
|
$0.921 | $0.951 | $0.907 | $223.11万 | $15.99亿 | -2.33% |
| 595 |
MEMagic Eden
|
$0.05061 | $0.05296 | $0.05016 | $11.87万 | $3,339.28万 | 0.12% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 449 |
IOTA埃欧塔
|
$0.039 | $0.0405 | $0.0382 | $23.65万 | $1.88亿 | 0.26% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Celestia _比特币行情
Gitcoin _比特币行情
Solana _币种排行
TONToken _币种排行
Bubblemaps _比特币行情
Gram _数字货币市值
Internet _数字货币市值
SNXXB _数字货币市值
PAX Gold _加密货币行情
Aave _以太坊ETH价格
Holo _币种排行
TQQQB _比特币行情
USD1 _比特币行情
MegaETH _BTC行情
StraitsX XUSD _BTC行情
Plasma _币种排行
MegaETH _币种排行
Gram _比特币
SNXXB _BTC行情
比特现金 _比特币
EUR _币种排行
Near Protocol _BTC行情
Sui _加密货币行情
TONToken _加密货币行情
莱特币 _数字货币市值
Initia _比特币行情
KORUB _以太坊ETH价格
Celestia _比特币行情
应用链 _加密货币行情
USDC _币种排行
牛来 _以太坊ETH价格
PAX Gold _币种排行
Solana _加密货币行情
Ethena USDe _币种排行
Avalanche _比特币
Chainlink _比特币