加密货币行情中心_清瀚智库

币种695

上涨214

下跌474

24H 成交额$46.70亿

总市值$2.41兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

狗币DOGE $0.07326 -1.25% Loom Network $0.04831 -2.03% Tether GoldXAUT $3933.52 +0.17% Initia $0.12641 -4.94% SanDisk (bStocks Tokenized StoSNDKB $1068.85 -2.25% Kava $0.06762 -0.94%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
212	SKYSky	$0.06404	$0.0664	$0.06352	$72.15万	$15.44亿	-0.02%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
579	AUCTIONBounce	$3.108	$3.22	$3.07	$13.11万	$2,118.68万	-2.11%
41	QNTQuant	$188.91	$200.58	$185.35	$901.89万	$28.33亿	-1.30%
142	币安人生币安人生 (BinanceLife)	$0.5119	$0.5439	$0.5054	$117.80万	$5.36亿	-4.07%
150	SPYBSPY (bStocks Tokenized Stock)	$746.74	$758.69	$745.09	$108.36万	$2,738.44万	-0.87%
592	GASGas	$1.121	$1.16	$1.10	$12.15万	$7,460.48万	-1.93%
431	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
571	ANIMEAnimecoin	$0.002612	$0.002709	$0.002578	$13.44万	$1,469.96万	-1.36%
684	MDBBMDBB	$326.87	$340.32	$322.18	$2.66万	—	-1.43%
133	BMNRBBMNRB	$19.71	$20.78	$19.45	$137.72万	—	0.15%
506	FLOWFlow	$0.02185	$0.02287	$0.02148	$18.23万	$3,835.49万	-1.35%
693	JPMBJPMB	$335.88	$341.36	$335.87	$1.49万	—	-1.49%
101	NIGHTMidnight	$0.04119	$0.04318	$0.03979	$208.63万	$7.10亿	1.53%
359	FORMFour	$0.1951	$0.2043	$0.1922	$36.64万	$7,694.67万	-2.11%
38	CELOCelo	$0.07045	$0.07417	$0.06921	$1,062.44万	$4,427.29万	-1.72%
99	DOTPolkadot	$0.922	$0.951	$0.907	$210.71万	$15.99亿	-1.50%
597	MEMagic Eden	$0.05097	$0.05296	$0.0496	$11.73万	$3,339.28万	1.86%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
444	IOTA埃欧塔	$0.0388	$0.0405	$0.0382	$23.74万	$1.88亿	0.26%
690	PYPLBPYPLB	$57.6	$59.11	$57.59	$2.01万	—	-2.06%
538	MANTAManta Network	$0.05588	$0.05813	$0.05489	$16.32万	$2,764.46万	0.58%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
501	1000SATS1000SATS (Ordinals)	$0.00000883	$0.00000923	$0.00000866	$18.39万	$1,911.76万	-2.00%
307	REZRenzo	$0.003797	$0.003925	$0.003726	$45.31万	$3,577.42万	-1.58%
333	EURIEurite	$1.1246	$1.13	$1.12	$39.96万	$3,652.39万	0.47%
76	HBARHedera Hashgraph	$0.06837	$0.07068	$0.06753	$360.25万	$30.87亿	-1.57%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	XVGVerge	$0.002124	$0.002206	$0.002086	$14.47万	$3,594.27万	-1.94%
56	BEBBEB	$206.05	$223.96	$198.23	$635.15万	—	1.45%
617	QCOMBQCOMB	$159.51	$166.60	$158.60	$10.50万	—	-2.47%
6	SOLSolana	$91.09	$93.93	$89.86	$1.42亿	$550.74亿	-1.27%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	QNTBQNTB	$31.5	$33.19	$30.66	$5.44万	—	0.61%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
443	NXPCNexpace	$0.1608	$0.1665	$0.1579	$24.00万	$5,144.05万	-0.99%
544	SNXSynthetix	$0.1731	$0.1785	$0.1701	$15.68万	$1.03亿	-0.92%
642	ASRAS Roma Fan Token	$0.688	$0.707	$0.683	$8.40万	$442.58万	-0.72%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
37	HOTHolo	$0.000459	$0.000596	$0.000418	$1,173.13万	$9,349.07万	3.15%
377	AUDIOAudius	$0.01294	$0.01349	$0.0128	$33.47万	$1,903.45万	-0.08%
100	INTWBINTWB	$5.8	$6.85	$5.57	$210.27万	—	-10.49%
48	TAOBittensor	$221	$228.90	$217.80	$802.03万	$26.48亿	-0.99%
74	POLPOL (ex-MATIC)	$0.09068	$0.09385	$0.08673	$375.79万	$9.74亿	3.29%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
280	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
655	IBMBIBMB	$246.9	$251.86	$245.11	$7.22万	—	-1.97%
513	NOTNotcoin	$0.000332	$0.000351	$0.000325	$17.92万	$3,450.31万	-1.78%